Southwest Airlines - قیمت سهام

قیمت سهام
31.19
تغییر روزانه
0.05 0.16%
ماهیانه
-1.83%
سالیانه
9.81%
Q2 پیش بینی
31.47

قیمت Chg روز سال تاریخ
Japan Airlines 2,822.50 -25.50 -0.90% 11.69% 2025-06-20
American Airlines 10.70 0.12 1.09% -4.42% 2025-06-20
Air Canada 18.49 -0.21 -1.12% 9.21% 2025-06-20
AerCap 115.16 0.26 0.22% 23.41% 2025-06-20
Air France-KLM 7.92 0.17 2.22% -15.31% 2025-06-20
Air Lease 56.30 -0.10 -0.18% 19.84% 2025-06-20
Allegiant Travel 51.01 -0.10 -0.20% -3.52% 2025-06-20
Alaska Air 46.65 -0.23 -0.49% 13.28% 2025-06-20
C.H. Robinson Worldwide 93.55 0.14 0.15% 7.81% 2025-06-20
Canadian National Railway 139.90 0.15 0.11% -12.62% 2025-06-20
Canadian Pacific Railway 110.11 -0.20 -0.18% 2.20% 2025-06-20
CSX 31.86 -0.35 -1.09% -4.64% 2025-06-20
Delta Air Lines 47.14 -0.37 -0.78% -4.60% 2025-06-20
Expeditors International Of Washington 113.06 0.03 0.03% -10.59% 2025-06-20
Easyjet Plc 519.00 -2.60 -0.50% 15.62% 2025-06-20
FedEx 225.09 2.01 0.90% -11.26% 2025-06-20
General Dynamics 277.34 -0.95 -0.34% -7.04% 2025-06-20
Huntington Ingalls Industries 233.44 -0.43 -0.18% -6.29% 2025-06-20
HUB 32.98 0.20 0.61% -23.39% 2025-06-20
Hexcel 54.09 -0.27 -0.50% -16.85% 2025-06-20
International Airlines Group 313.10 3.50 1.13% 85.21% 2025-06-20
J. B. Hunt 139.67 0.66 0.47% -10.56% 2025-06-20
JetBlue Airways 4.13 0.03 0.73% -28.05% 2025-06-20
Jacobs Engineering 126.53 -0.75 -0.59% -10.26% 2025-06-20
Knight Transportation 42.85 0.02 0.04% -11.39% 2025-06-20
Lockheed Martin 469.39 1.18 0.25% 0.35% 2025-06-20
Southwest Airlines 31.19 0.05 0.16% 9.81% 2025-06-20
Northrop Grumman 496.31 2.14 0.43% 14.85% 2025-06-20
Norfolk Southern 252.70 0.32 0.13% 12.40% 2025-06-20
Royal Caribbean Cruises 271.94 4.11 1.53% 80.02% 2025-06-20
Ryanair 54.86 -0.41 -0.74% 21.75% 2025-06-20
SkyWest 95.55 -1.32 -1.36% 20.28% 2025-06-20
Spirit AeroSystems 36.87 0.01 0.03% 9.86% 2025-06-20
TransDigm 1,433.37 18.40 1.30% 8.64% 2025-06-20
United Airlines Holdings 74.32 0.02 0.03% 54.22% 2025-06-20
Union Pacific 221.43 -0.44 -0.20% -2.03% 2025-06-20
United Parcel Service 99.27 0.16 0.16% -27.38% 2025-06-20
Werner 27.74 -0.24 -0.86% -22.45% 2025-06-20
Wizz Air Holdings 1,072.00 16.00 1.52% -51.62% 2025-06-20
XPO Logistics 119.37 -1.25 -1.04% 13.47% 2025-06-20

قیمت روز سال تاریخ
US500 5961 -19.55 -0.33% 9.08% 2025-06-20