Southwest Airlines - قیمت سهام

قیمت سهام
27.44
تغییر روزانه
1.30 4.95%
ماهیانه
-4.22%
سالیانه
-7.27%
Q2 پیش بینی
25.60
قیمت Chg روز سال تاریخ
Japan Airlines 2,753.00 -39.50 -1.41% 2.27% 2024-05-02
American Airlines 14.53 0.68 4.91% 1.18% 2024-05-06
Air Canada 18.76 0.01 0.05% 2.29% 2024-05-03
AerCap 88.58 0.98 1.12% 63.86% 2024-05-06
Air France-KLM 10.08 0.11 1.10% -30.94% 2024-05-06
Air Lease 51.75 0.34 0.66% 41.94% 2024-05-06
Allegiant Travel 55.62 1.25 2.30% -45.83% 2024-05-03
Alaska Air 43.94 1.26 2.94% 4.38% 2024-05-06
C.H. Robinson Worldwide 79.07 -2.10 -2.59% -23.04% 2024-05-06
Canadian National Railway 170.68 1.71 1.01% 5.55% 2024-05-06
Canadian Pacific Railway 110.74 1.65 1.51% 2.20% 2024-05-06
CSX 33.69 -0.12 -0.35% 7.60% 2024-05-06
Delta Air Lines 52.68 1.10 2.12% 54.04% 2024-05-06
Expeditors International Of Washington 116.30 1.25 1.08% -0.21% 2024-05-06
Easyjet Plc 541.60 -5.20 -0.95% 13.21% 2024-05-03
FedEx 261.07 0.60 0.23% 15.33% 2024-05-06
General Dynamics 290.29 2.14 0.74% 37.77% 2024-05-06
Huntington Ingalls Industries 246.32 -0.33 -0.13% 27.81% 2024-05-06
HUB 42.54 0.26 0.61% -41.36% 2024-05-03
Hexcel 70.05 1.89 2.77% -1.80% 2024-05-06
International Airlines Group 178.65 0.35 0.20% 21.45% 2024-05-03
J. B. Hunt 165.84 0.28 0.17% -5.22% 2024-05-06
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Jacobs Engineering 148.85 0.54 0.36% 26.91% 2024-05-06
Knight Transportation 47.03 -0.04 -0.08% -17.29% 2024-05-06
Lockheed Martin 462.14 0.06 0.01% 2.48% 2024-05-06
Southwest Airlines 27.44 1.30 4.95% -7.27% 2024-05-06
Northrop Grumman 469.35 -16.18 -3.33% 6.13% 2024-05-06
Norfolk Southern 231.57 -3.73 -1.58% 13.55% 2024-05-06
Royal Caribbean Cruises 142.66 5.16 3.75% 98.47% 2024-05-06
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 75.28 0.30 0.40% 176.97% 2024-05-03
Spirit AeroSystems 33.04 0.11 0.32% 34.78% 2024-05-06
TransDigm 1,301.99 7.31 0.56% 68.59% 2024-05-06
United Airlines Holdings 53.68 2.04 3.94% 17.05% 2024-05-06
Union Pacific 239.48 4.65 1.98% 21.53% 2024-05-06
United Parcel Service 146.66 0.16 0.11% -15.37% 2024-05-06
Werner 36.31 0.57 1.59% -20.25% 2024-05-03
XPO Logistics 110.93 -1.63 -1.45% 129.01% 2024-05-06

قیمت روز سال تاریخ
US500 5157 29.58 0.58% 24.63% 2024-05-06